拍板:9000.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C09000000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPX240920C09000000 | 2024-06-21 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 32.20% |
| SPX241018C09000000 | 2024-06-28 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPX241115C09000000 | 2024-06-21 9:48AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 24.83% |
| SPX241220C09000000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 22.66% |
| SPX250117C09000000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250221C09000000 | 2024-05-31 1:34PM EDT | 2025-02-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 130 | 20.29% |
| SPX250321C09000000 | 2024-04-17 11:01AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 18.35% |
| SPX250620C09000000 | 2024-06-28 10:53AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX250919C09000000 | 2024-06-21 2:43PM EDT | 2025-09-19 | 0.78 | 0.30 | 1.10 | 0.00 | - | 4 | 0 | 16.38% |
| SPX251219C09000000 | 2024-06-28 2:23PM EDT | 2025-12-19 | 1.55 | 0.80 | 2.00 | 0.00 | - | 20 | 0 | 15.87% |
| SPX261218C09000000 | 2024-06-20 1:11PM EDT | 2026-12-18 | 9.60 | 6.60 | 10.40 | 0.00 | - | 3 | 0 | 15.07% |
| SPX291221C09000000 | 2024-05-29 1:23PM EDT | 2029-12-21 | 171.50 | 192.20 | 211.40 | 0.00 | - | 2 | 660 | 19.29% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P09000000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 3,497.63 | 3,490.80 | 3,498.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P09000000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 3,466.00 | 3,455.70 | 3,462.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P09000000 | 2024-06-26 4:10PM EDT | 2024-09-20 | 3,416.15 | 3,411.40 | 3,422.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P09000000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 3,361.46 | 3,376.90 | 3,385.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241115P09000000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 3,468.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P09000000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 3,423.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117P09000000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 3,240.08 | 3,267.60 | 3,276.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250221P09000000 | 2024-05-20 4:04PM EDT | 2025-02-21 | 3,358.59 | 3,197.90 | 3,216.00 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P09000000 | 2024-05-10 10:46AM EDT | 2025-12-19 | 3,164.87 | 3,035.20 | 3,069.10 | 0.00 | - | 1 | 7 | 0.00% |
| SPX261218P09000000 | 2024-05-21 3:54PM EDT | 2026-12-18 | 2,777.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX291221P09000000 | 2024-04-23 3:45PM EDT | 2029-12-21 | 2,311.23 | 2,042.00 | 2,272.10 | 0.00 | - | 1 | 0 | 0.00% |
